IDX Composite
The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, IHSG) is an index of all stocks listed on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX).
Annual Returns
The following table shows the annual development of the IDX Composite since 1982.[1][2]
| Year | Closing level | Change in index in points |
Change in index in % |
|---|---|---|---|
| 1982 | 95.00 | ||
| 1983 | 85.62 | −9.38 | −9.87 |
| 1984 | 67.68 | −17.94 | −20.95 |
| 1985 | 66.53 | −1.15 | −1.70 |
| 1986 | 69.69 | 3.16 | 4.75 |
| 1987 | 82.58 | 12.89 | 18.50 |
| 1988 | 305.12 | 222.54 | 269.48 |
| 1989 | 399.69 | 94.57 | 30.99 |
| 1990 | 417.79 | 18.10 | 4.53 |
| 1991 | 247.39 | −170.40 | −40.79 |
| 1992 | 274.34 | 26.95 | 10.89 |
| 1993 | 588.77 | 314.43 | 114.61 |
| 1994 | 469.64 | −122.62 | −20.83 |
| 1995 | 513.85 | 47.70 | 10.23 |
| 1996 | 637.43 | 123.58 | 24.05 |
| 1997 | 401.71 | −235.72 | −36.98 |
| 1998 | 398.04 | −3.68 | −0.92 |
| 1999 | 676.92 | 278.89 | 70.07 |
| 2000 | 416.32 | −260.60 | −38.50 |
| 2001 | 392.04 | −24.28 | −5.83 |
| 2002 | 424.95 | 32.91 | 8.39 |
| 2003 | 691.90 | 266.95 | 62.82 |
| 2004 | 1,000.23 | 308.33 | 44.56 |
| 2005 | 1,162.64 | 162.41 | 16.24 |
| 2006 | 1,805.52 | 642.88 | 55.29 |
| 2007 | 2,745.83 | 940.31 | 52.08 |
| 2008 | 1,355.41 | −1,390.42 | −50.64 |
| 2009 | 2,534.36 | 1,178.95 | 86.98 |
| 2010 | 3,703.51 | 1,169.15 | 46.13 |
| 2011 | 3,821.99 | 118.48 | 3.20 |
| 2012 | 4,316.69 | 494.70 | 12.94 |
| 2013 | 4,274.18 | −42.51 | −0.98 |
| 2014 | 5,226.95 | 952.77 | 22.29 |
| 2015 | 4,593.00 | −633.95 | −12.13 |
| 2016 | 5,296.71 | 703.71 | 15.32 |
| 2017 | 6,355.65 | 1,058.94 | 19.99 |
| 2018 | 6,194.50 | −161.15 | −2.54 |
| 2019 | 6,299.54 | 105.04 | 1.70 |
| 2020 | 5,979.07 | −320.47 | −5.09 |
| 2021 | 6,581.48 | 602.41 | 10.08 |
Records
| Category | All-time highs | ||
|---|---|---|---|
| Closing | 7276,19 | Thursday, 21 April 2022 | |
| Intraday | 7355,30 | Monday, 11 April 2022 | |
Milestones
The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.[2]
| Milestone | Date | Closing |
|---|---|---|
| 800 | 20 April 2004 | 810,86 |
| 900 | 9 November 2004 | 901,38 |
| 1000 | 28 December 2004 | 1003,92 |
| 1100 | 23 February 2005 | 1102,93 |
| 1200 | 4 January 2006 | 1211,70 |
| 1300 | 17 March 2006 | 1305,18 |
| 1400 | 18 April 2006 | 1417,38 |
| 1500 | 8 May 2006 | 1507,93 |
| 1600 | 2 November 2006 | 1607,70 |
| 1700 | 22 November 2006 | 1705,44 |
| 1800 | 27 December 2006 | 1803,26 |
| 1900 | 4 April 2007 | 1922,05 |
| 2000 | 26 April 2007 | 2016,03 |
| 2100 | 23 May 2007 | 2104,25 |
| 2200 | 5 July 2007 | 2220,93 |
| 2300 | 13 July 2007 | 2301,60 |
| 2400 | 24 July 2007 | 2401,14 |
| 2500 | 5 October 2007 | 2500,58 |
| 2600 | 11 October 2007 | 2638,21 |
| 2700 | 1 November 2007 | 2704,66 |
| 2800 | 11 December 2007 | 2810,96 |
| 2900 | 15 April 2010 | 2900,53 |
| 3000 | 21 July 2010 | 3013,40 |
| 3100 | 19 August 2010 | 3105,35 |
| 3200 | 6 September 2010 | 3217,15 |
| 3300 | 15 September 2010 | 3357,03 |
| 3400 | 27 September 2010 | 3468,04 |
| 3500 | 30 September 2010 | 3501,30 |
| 3600 | 6 October 2010 | 3603,40 |
| 3700 | 9 November 2010 | 3737,48 |
| 3800 | 21 April 2011 | 3801,08 |
| 3900 | 1 July 2011 | 3927,10 |
| 4000 | 8 July 2011 | 4003,69 |
| 4100 | 22 July 2011 | 4106,82 |
| 4200 | 3 April 2012 | 4215,44 |
| 4300 | 5 October 2012 | 4311,31 |
| 4400 | 4 January 2013 | 4410,02 |
| 4500 | 7 February 2013 | 4503,15 |
| 4600 | 15 February 2013 | 4609,79 |
| 4700 | 27 February 2013 | 4716,42 |
| 4800 | 1 March 2013 | 4811,61 |
| 4900 | 27 March 2013 | 4928,10 |
| 5000 | 18 April 2013 | 5012,64 |
| 5100 | 10 May 2013 | 5105,94 |
| 5200 | 20 May 2013 | 5214,98 |
| 5300 | 23 January 2015 | 5323,88 |
| 5400 | 20 February 2015 | 5400,10 |
| 5500 | 6 March 2015 | 5514,79 |
| 5600 | 3 April 2017 | 5606,79 |
| 5700 | 26 April 2017 | 5726,53 |
| 5800 | 21 June 2017 | 5818,55 |
| 5900 | 3 Juli 2017 | 5910,24 |
| 6000 | 25 October 2017 | 6025,43 |
| 6100 | 14 December 2017 | 6113,65 |
| 6200 | 22 December 2017 | 6221,01 |
| 6300 | 28 December 2017 | 6314,05 |
| 6400 | 16 January 2018 | 6429,69 |
| 6500 | 22 January 2018 | 6500,53 |
| 6600 | 23 January 2018 | 6635,33 |
| 6700 | 19 November 2021 | 6720,26 |
| 6800 | 7 February 2022 | 6804,94 |
| 6900 | 21 February 2022 | 6902,96 |
| 7000 | 22 March 2022 | 7000,82 |
| 7100 | 4 April 2022 | 7116,22 |
| 7200 | 8 April 2022 | 7210,84 |
Largest Percentage and Points Changes
From CNBC Indonesia, there are five days when Indonesian Stock Exchange up more than 10% in a day.[3] Also, there are another Top-5 most points gains and lose in a single day since the data gathered from 1998.
| Rank | Date | Close | Gain | % |
|---|---|---|---|---|
| 1 | 2 February 1998 | 554,11 | +68,17 | +14,03 |
| 2 | 8 June 1999 | 686,95 | +74,57 | +12,18 |
| 3 | 5 September 1997 | 594,11 | +60,24 | +11,28 |
| 4 | 16 October 1998 | 337,59 | +32,74 | +10,74 |
| 5 | 26 March 2020 | 4338,9 | +401,27 | +10,19 |
| 6 | 13 January 1998 | 382,14 | +31,9 | +9,11 |
| 7 | 8 October 1998 | 288,55 | +22,38 | +8,41 |
| 8 | 23 January 2008 | 2476,28 | +181,75 | +7,92 |
| 9 | 3 November 2008 | 1352,72 | +96,01 | +7,64 |
| 10 | 15 December 2008 | 1359,28 | +96,31 | +7,63 |
| Largest Daily Point Gains | |||||
|---|---|---|---|---|---|
| Rank | Date | Close | Gains | % | |
| 1 | 26 March 2020 | 4338,9 | +401,27 | +10,19 | [3] |
| 2 | 19 September 2013 | 4670,73 | +207,48 | +4,65 | |
| 3 | 27 March 2020 | 4545,57 | +206,67 | +4,76 | |
| 4 | 1 February 2021 | 6067,55 | +205,2 | +3,50 | |
| 5 | 27 August 2015 | 4430,63 | +192,9 | +4,55 | |
| Largest Daily Point Losses | |||||
| Rank | Date | Close | Losses | % | |
| 1 | 9 March 2020 | 5136,81 | -361,73 | -6,58 | [4] |
| 2 | 22 September 2011 | 3369,14 | -328,35 | -8,88 | |
| 3 | 12 March 2020 | 4895,75 | -258,35 | -5,01 | [5] |
| 4 | 10 September 2020 | 4891,46 | -257,92 | -5,01 | [6] |
| 5 | 19 August 2013 | 4313,52 | -255,13 | -5,58 | |
See also
References
- Meridian Securities Markets, Electronic Commerce Inc.: World Stock Exchange Fact Book, Electronic Commerce Inc., Morris Plains NJ 2001, ISBN 1-891518-17-8
- "Composite Index (^JKSE) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-23.
- "CNBC Indonesia, IHSG Top-10 Highest Gained". Retrieved April 15, 2022.
- "CNN Indonesia, IHSG Melemah 6,58 Persen Ke Level 5.136".
- "Bisnis Indonesia, 12 Maret: Bursa Asia Melemah, IHSG Anjlok Hingga BEI Suspensi Perdagangan".
- "Indeks Turun 5 Persen, BEI Hentikan Perdagangan". Kompas.com. 10 September 2020. Retrieved 28 April 2022.
- "Daftar Saham IDX Composite". IDX Composite. Retrieved 5 April 2022.
{{cite web}}: CS1 maint: url-status (link)
External links
- IDX Composite Index
- ^JKSE: Summary of INDEX - Yahoo! Finance
- Bloomberg page for JCI:IND
- Reuters page for .JKSE
This article is issued from Wikipedia. The text is licensed under Creative Commons - Attribution - Sharealike. Additional terms may apply for the media files.